We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.30 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.40 | 4.10 | 3.40 | 22.30 % | 2 | 13 |
| 75.00 | 0.35 | 0.85 | 0.50 | 0.00 % | 0 | 165 |
| 80.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 41 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 65.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 4 |
| 70.00 | 0.15 | 0.40 | 0.35 | 0.00 % | 0 | 40 |
| 75.00 | 1.30 | 2.45 | 2.42 | 0.00 % | 0 | 8 |
| 80.00 | 6.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.20 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
