ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACRE Ares Commercial Real Estate Corporation

6.43
0.31 (5.07%)
21 Dec 2024 - Closed
Delayed by 15 minutes

ACRE Jan 17 2025 5 Call

1.42 -0.64 (-31.07%)
Bid 1.15 Volume 2 Exp. Date 17 Jan 2025
Offer 1.55 Open Interest 4 Day's Range 1.30 - 1.42
Open 1.30 Prev Close 2.06 Last Trade 20/12/2024 20:29

ACRE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.604.004.600.00 %010
5.001.151.551.42-31.07 %24
7.500.050.500.050.00 %2088
10.000.000.100.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.060.050.060.00 %010
7.500.801.800.900.00 %02
10.003.704.304.550.00 %01