We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ares Commercial Real Estate Corporation | NYSE:ACRE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0894 | 1.32% | 6.8594 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.90 | 6.787 | 6.79 | 298,934 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.85 | 0.08 | 1.18% | 6.787 | 6.90 | 298,872 |
| 25 Apr 2024 | 6.77 | -0.16 | -2.31% | 6.755 | 6.99 | 659,817 |
| 24 Apr 2024 | 6.93 | 0.12 | 1.76% | 6.71 | 6.93 | 523,494 |
| 23 Apr 2024 | 6.81 | 0.15 | 2.25% | 6.61 | 6.83 | 395,936 |
| 22 Apr 2024 | 6.66 | 0.10 | 1.52% | 6.52 | 6.70 | 416,087 |
| 19 Apr 2024 | 6.56 | 0.15 | 2.34% | 6.38 | 6.58 | 484,038 |
| 18 Apr 2024 | 6.41 | -0.02 | -0.31% | 6.36 | 6.515 | 879,926 |
| 17 Apr 2024 | 6.43 | -0.09 | -1.38% | 6.42 | 6.65 | 830,522 |
| 16 Apr 2024 | 6.52 | -0.22 | -3.26% | 6.51 | 6.6899 | 872,615 |
| 15 Apr 2024 | 6.74 | -0.28 | -3.99% | 6.67 | 7.05 | 844,552 |
| 12 Apr 2024 | 7.02 | -0.05 | -0.71% | 6.98 | 7.12 | 451,995 |
| 11 Apr 2024 | 7.07 | 0.13 | 1.87% | 6.98 | 7.095 | 529,972 |
| 10 Apr 2024 | 6.94 | -0.30 | -4.14% | 6.81 | 7.045 | 1,047,384 |
| 09 Apr 2024 | 7.24 | 0.09 | 1.26% | 7.125 | 7.27 | 541,828 |
| 08 Apr 2024 | 7.15 | -0.01 | -0.14% | 7.14 | 7.24 | 449,075 |
| 05 Apr 2024 | 7.16 | -0.03 | -0.42% | 7.12 | 7.20 | 478,882 |
| 04 Apr 2024 | 7.19 | 0.01 | 0.14% | 7.15 | 7.33 | 350,989 |
| 03 Apr 2024 | 7.18 | 0.03 | 0.42% | 7.07 | 7.255 | 416,178 |
| 02 Apr 2024 | 7.15 | -0.10 | -1.38% | 7.125 | 7.24 | 448,556 |
| 01 Apr 2024 | 7.25 | -0.20 | -2.68% | 7.215 | 7.44 | 565,969 |
| 28 Mar 2024 | 7.45 | 0.08 | 1.09% | 7.355 | 7.495 | 679,738 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.38 | 6.99 | 6.38 | 6.75 | 495,874 | 0.4794 | 7.51% |
| 1 Month | 7.44 | 7.44 | 6.36 | 6.85 | 588,832 | -0.5806 | -7.80% |
| 3 Months | 9.39 | 9.40 | 6.36 | 7.62 | 787,844 | -2.53 | -26.95% |
| 6 Months | 8.92 | 11.24 | 6.36 | 8.68 | 629,041 | -2.06 | -23.10% |
| 1 Year | 8.17 | 11.24 | 6.36 | 9.14 | 611,834 | -1.31 | -16.04% |
| 3 Years | 14.43 | 16.98 | 6.36 | 11.81 | 616,002 | -7.57 | -52.46% |
| 5 Years | 15.22 | 17.72 | 2.78 | 11.69 | 522,320 | -8.36 | -54.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
