We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 402 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 20/12/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 12.20 | 14.00 | 19.98 | 0.00 % | 0 | 58 |
| 355.00 | 9.40 | 11.90 | 10.70 | -39.55 % | 10 | 180 |
| 357.50 | 7.40 | 8.70 | 7.60 | -49.33 % | 3 | 403 |
| 360.00 | 4.90 | 6.20 | 5.45 | -58.27 % | 123 | 544 |
| 362.50 | 3.20 | 4.00 | 3.00 | -66.67 % | 10 | 142 |
| 365.00 | 1.50 | 2.20 | 2.20 | -66.67 % | 69 | 383 |
| 367.50 | 0.75 | 1.05 | 1.20 | -78.34 % | 41 | 134 |
| 370.00 | 0.25 | 0.45 | 0.47 | -89.07 % | 192 | 595 |
| 372.50 | 0.10 | 0.20 | 0.16 | -93.04 % | 47 | 176 |
| 375.00 | 0.05 | 0.10 | 0.10 | -92.86 % | 1,497 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.05 | 0.40 | 0.08 | 0.00 % | 0 | 79 |
| 355.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 48 | 613 |
| 357.50 | 0.05 | 0.20 | 0.18 | -10.00 % | 18 | 334 |
| 360.00 | 0.20 | 0.40 | 0.27 | 35.00 % | 52 | 271 |
| 362.50 | 0.60 | 0.85 | 0.50 | 56.25 % | 12 | 105 |
| 365.00 | 1.30 | 1.60 | 1.65 | 153.85 % | 67 | 300 |
| 367.50 | 2.60 | 3.40 | 2.00 | 94.17 % | 16 | 99 |
| 370.00 | 4.00 | 6.30 | 4.92 | 177.97 % | 30 | 207 |
| 372.50 | 5.90 | 8.80 | 6.94 | 116.88 % | 3 | 20 |
| 375.00 | 9.00 | 10.70 | 8.75 | 75.00 % | 2 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
