We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 18 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 99 | Day's Range | 1.85 - 5.20 |
| Open | 3.60 | Prev Close | 1.03 | Last Trade | 20/12/2024 16:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 13.00 | 14.10 | 13.00 | -26.55 % | 11 | 180 |
| 357.50 | 10.40 | 12.00 | 10.00 | -33.33 % | 15 | 403 |
| 360.00 | 8.10 | 8.90 | 7.98 | -38.90 % | 129 | 544 |
| 362.50 | 5.20 | 6.50 | 5.61 | -37.67 % | 11 | 142 |
| 365.00 | 3.50 | 4.10 | 4.20 | -36.36 % | 92 | 383 |
| 367.50 | 1.65 | 2.15 | 1.79 | -67.69 % | 96 | 134 |
| 370.00 | 0.60 | 0.85 | 0.70 | -83.72 % | 266 | 595 |
| 372.50 | 0.15 | 0.30 | 0.25 | -89.13 % | 80 | 176 |
| 375.00 | 0.05 | 0.10 | 0.07 | -95.00 % | 1,692 | 515 |
| 380.00 | 0.05 | 0.05 | 0.03 | -94.55 % | 98 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 49 | 613 |
| 357.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 19 | 334 |
| 360.00 | 0.20 | 0.05 | 0.10 | -50.00 % | 63 | 271 |
| 362.50 | 0.05 | 0.20 | 0.80 | 150.00 % | 14 | 105 |
| 365.00 | 0.25 | 0.45 | 0.30 | -53.85 % | 96 | 300 |
| 367.50 | 0.75 | 1.15 | 1.85 | 79.61 % | 18 | 99 |
| 370.00 | 1.45 | 2.55 | 2.46 | 38.98 % | 47 | 207 |
| 372.50 | 3.10 | 4.70 | 8.15 | 154.69 % | 4 | 20 |
| 375.00 | 5.70 | 7.60 | 9.60 | 92.00 % | 3 | 162 |
| 380.00 | 10.60 | 12.60 | 13.53 | 42.42 % | 11 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
