We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 13.00 | 14.20 | 13.00 | -26.55 % | 11 | 180 |
| 357.50 | 10.40 | 11.50 | 10.00 | -33.33 % | 15 | 403 |
| 360.00 | 7.90 | 9.20 | 7.98 | -38.90 % | 129 | 544 |
| 362.50 | 5.30 | 6.50 | 5.61 | -37.67 % | 11 | 142 |
| 365.00 | 3.40 | 4.60 | 3.40 | -48.48 % | 86 | 383 |
| 367.50 | 1.25 | 2.00 | 1.85 | -66.61 % | 63 | 134 |
| 370.00 | 0.60 | 0.80 | 0.72 | -83.26 % | 236 | 595 |
| 372.50 | 0.20 | 0.35 | 0.27 | -88.26 % | 53 | 176 |
| 375.00 | 0.05 | 0.10 | 0.06 | -95.71 % | 1,690 | 515 |
| 380.00 | 0.05 | 0.05 | 0.03 | -94.55 % | 95 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 49 | 613 |
| 357.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 19 | 334 |
| 360.00 | 0.20 | 0.15 | 0.10 | -50.00 % | 63 | 271 |
| 362.50 | 0.10 | 0.20 | 0.80 | 150.00 % | 14 | 105 |
| 365.00 | 0.30 | 0.50 | 0.47 | -27.69 % | 94 | 300 |
| 367.50 | 0.50 | 1.20 | 1.85 | 79.61 % | 18 | 99 |
| 370.00 | 2.10 | 2.60 | 2.60 | 46.89 % | 36 | 207 |
| 372.50 | 3.90 | 6.50 | 8.15 | 154.69 % | 4 | 20 |
| 375.00 | 6.00 | 7.70 | 9.60 | 92.00 % | 3 | 162 |
| 380.00 | 11.00 | 12.40 | 13.53 | 42.42 % | 11 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
