Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.18 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| 19.00 | 0.45 | 4.80 | 1.18 | 0.00 % | 0 | 101 |
| 19.50 | 0.20 | 3.00 | 0.65 | 0.00 % | 0 | 124 |
| 20.00 | 0.05 | 0.70 | 0.43 | 7.50 % | 3 | 1,355 |
| 20.50 | 0.15 | 2.15 | 0.45 | 0.00 % | 0 | 23 |
| 21.00 | 0.40 | 0.45 | 0.40 | 42.86 % | 115 | 2,157 |
| 21.50 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 53 |
| 18.50 | 0.05 | 0.10 | 0.05 | -64.29 % | 1,183 | 493 |
| 19.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 73 | 310 |
| 19.50 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 1 |
| 20.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.80 | 4.80 | 1.45 | 0.00 % | 0 | 8 |
| 21.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
