Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| 19.00 | 0.45 | 4.80 | 1.18 | 0.00 % | 0 | 101 |
| 19.50 | 0.65 | 3.00 | 0.65 | 0.00 % | 0 | 124 |
| 20.00 | 0.50 | 0.65 | 0.50 | 25.00 % | 35 | 1,355 |
| 20.50 | 0.40 | 0.60 | 0.25 | -44.44 % | 18 | 23 |
| 21.00 | 0.40 | 0.45 | 0.40 | 42.86 % | 420 | 2,157 |
| 21.50 | 0.10 | 0.50 | 0.30 | 500.00 % | 2 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 53 |
| 18.50 | 0.05 | 0.10 | 0.05 | -64.29 % | 1,252 | 493 |
| 19.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 105 | 310 |
| 19.50 | 0.10 | 0.65 | 0.33 | -49.23 % | 2 | 1 |
| 20.00 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 8 |
| 21.00 | 0.30 | 4.90 | 1.70 | 0.00 % | 1 | 0 |
| 21.50 | 0.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
