Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 1.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.80 | 5.00 | 2.20 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.04 | 1.45 | 1.04 | 0.00 % | 0 | 129 |
| 14.00 | 0.20 | 0.75 | 0.58 | 0.00 % | 0 | 20 |
| 14.50 | 0.15 | 0.15 | 0.15 | -6.25 % | 22 | 370 |
| 15.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 20 | 214 |
| 15.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 289 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 469 |
| 16.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.07 | 1.25 | 0.07 | 0.00 % | 0 | 80 |
| 12.50 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 71 |
| 13.00 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 50 |
| 13.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 256 |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 262 |
| 14.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 13 | 608 |
| 15.00 | 0.35 | 2.55 | 0.36 | -36.84 % | 57 | 312 |
| 15.50 | 0.05 | 1.05 | 0.85 | -15.00 % | 1 | 29 |
| 16.00 | 1.35 | 3.90 | 1.41 | -2.76 % | 1 | 6 |
| 16.50 | 0.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
