We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.48 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 2,057 | Day's Range | 0.55 - 0.80 |
| Open | 0.80 | Prev Close | 1.05 | Last Trade | 18/12/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.65 | 12.95 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 8.65 | 10.40 | 10.50 | 0.00 % | 0 | 665 |
| 167.50 | 6.60 | 8.25 | 7.47 | 0.00 % | 0 | 93 |
| 170.00 | 4.65 | 5.45 | 6.00 | 0.00 % | 0 | 1,075 |
| 172.50 | 2.67 | 3.90 | 3.70 | 0.00 % | 0 | 329 |
| 175.00 | 1.28 | 1.60 | 2.22 | 0.00 % | 0 | 2,103 |
| 177.50 | 0.48 | 0.80 | 0.55 | -47.62 % | 4 | 2,057 |
| 180.00 | 0.20 | 0.33 | 0.20 | -50.00 % | 9 | 6,080 |
| 182.50 | 0.10 | 0.12 | 0.10 | -41.18 % | 191 | 4,601 |
| 185.00 | 0.02 | 0.20 | 0.08 | 0.00 % | 0 | 3,571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.03 | 0.13 | 0.10 | -9.09 % | 1 | 201 |
| 165.00 | 0.05 | 0.33 | 0.10 | 0.00 % | 0 | 3,666 |
| 167.50 | 0.14 | 0.20 | 0.19 | 0.00 % | 0 | 1,301 |
| 170.00 | 0.19 | 0.42 | 0.33 | 0.00 % | 0 | 1,573 |
| 172.50 | 0.46 | 0.87 | 0.60 | 0.00 % | 0 | 3,643 |
| 175.00 | 1.40 | 2.08 | 1.76 | 22.22 % | 3 | 1,932 |
| 177.50 | 2.89 | 4.25 | 3.04 | 0.00 % | 0 | 1,088 |
| 180.00 | 5.05 | 6.30 | 5.37 | 0.00 % | 0 | 1,870 |
| 182.50 | 7.25 | 8.45 | 7.68 | 0.00 % | 0 | 729 |
| 185.00 | 9.80 | 10.90 | 10.15 | 0.00 % | 0 | 1,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
