ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ABBV AbbVie Inc

171.52
-1.50 (-0.87%)
20 Dec 2024 - Closed
Delayed by 15 minutes

ABBV Dec 20 2024 172.5 Call

1.14 -2.16 (-65.45%)
Bid 0.68 Volume 91 Exp. Date 20 Dec 2024
Offer 1.04 Open Interest 325 Day's Range 0.65 - 2.01
Open 1.62 Prev Close 3.30 Last Trade 19/12/2024 20:36

ABBV Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0011.3512.1513.830.00 %0103
162.508.709.7021.650.00 %0108
165.006.257.106.54-38.88 %2663
167.504.154.606.03-32.63 %393
170.001.852.372.90-37.63 %291,068
172.500.681.041.14-65.45 %91325
175.000.170.280.39-48.00 %5452,061
177.500.050.080.09-70.00 %3022,084
180.000.020.050.03-66.67 %3036,115
182.500.010.030.01-83.33 %3804,100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.020.120.03-40.00 %212,465
162.500.010.150.050.00 %11202
165.000.050.160.11-15.38 %483,647
167.500.120.300.22-4.35 %731,308
170.000.530.730.6015.38 %2171,575
172.501.552.001.8542.31 %1313,667
175.003.454.402.715.45 %1221,879
177.505.606.305.88126.15 %791,096
180.008.058.807.2014.47 %361,861
182.5010.5011.4510.2533.46 %2,726716