We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.85 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 1,870 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.40 | 13.75 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 9.90 | 10.70 | 10.50 | 0.00 % | 0 | 665 |
| 167.50 | 7.50 | 8.15 | 7.47 | 0.00 % | 0 | 93 |
| 170.00 | 5.30 | 5.70 | 5.00 | -16.67 % | 1 | 1,075 |
| 172.50 | 2.84 | 3.95 | 3.70 | 0.00 % | 0 | 329 |
| 175.00 | 1.51 | 1.98 | 1.54 | -30.63 % | 8 | 2,103 |
| 177.50 | 0.65 | 0.79 | 0.71 | -32.38 % | 50 | 2,057 |
| 180.00 | 0.23 | 0.37 | 0.25 | -37.50 % | 36 | 6,080 |
| 182.50 | 0.09 | 0.12 | 0.09 | -47.06 % | 344 | 4,601 |
| 185.00 | 0.01 | 0.18 | 0.08 | 0.00 % | 0 | 3,571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.94 | 0.05 | -54.55 % | 3 | 201 |
| 165.00 | 0.05 | 0.11 | 0.10 | 0.00 % | 0 | 3,666 |
| 167.50 | 0.09 | 0.17 | 0.14 | -26.32 % | 1 | 1,301 |
| 170.00 | 0.20 | 0.28 | 0.33 | 0.00 % | 0 | 1,573 |
| 172.50 | 0.42 | 0.68 | 0.66 | 10.00 % | 2 | 3,643 |
| 175.00 | 1.33 | 1.90 | 2.04 | 41.67 % | 6 | 1,932 |
| 177.50 | 2.78 | 3.15 | 3.61 | 18.75 % | 10 | 1,088 |
| 180.00 | 4.85 | 5.45 | 5.37 | 0.00 % | 0 | 1,870 |
| 182.50 | 7.00 | 7.85 | 7.68 | 0.00 % | 0 | 729 |
| 185.00 | 9.35 | 10.15 | 10.15 | 0.00 % | 0 | 1,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
