We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 17 | Exp. Date | 09 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 230 | Day's Range | 0.07 - 0.44 |
| Open | 0.44 | Prev Close | 0.35 | Last Trade | 05/8/2024 16:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 13.05 | 14.35 | 15.50 | 14.05 % | 1 | 2 |
| 175.00 | 11.25 | 11.95 | 14.18 | 0.00 % | 0 | 292 |
| 177.50 | 7.80 | 9.15 | 11.72 | 0.00 % | 0 | 45 |
| 180.00 | 6.35 | 6.85 | 5.20 | -37.87 % | 1 | 139 |
| 182.50 | 4.50 | 4.75 | 4.55 | -30.00 % | 23 | 52 |
| 185.00 | 2.84 | 3.05 | 2.90 | -45.28 % | 157 | 322 |
| 187.50 | 1.57 | 1.72 | 1.50 | -54.27 % | 97 | 359 |
| 190.00 | 0.77 | 0.86 | 0.80 | -62.26 % | 38 | 376 |
| 192.50 | 0.31 | 0.51 | 0.30 | -76.19 % | 36 | 354 |
| 195.00 | 0.12 | 0.17 | 0.14 | -78.46 % | 41 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.34 | 0.42 | 0.52 | 300.00 % | 3 | 102 |
| 175.00 | 0.37 | 0.44 | 0.68 | 209.09 % | 28 | 167 |
| 177.50 | 0.47 | 0.55 | 0.50 | 117.39 % | 113 | 152 |
| 180.00 | 0.51 | 0.87 | 0.68 | 44.68 % | 291 | 425 |
| 182.50 | 1.14 | 1.22 | 1.29 | 111.48 % | 47 | 138 |
| 185.00 | 1.89 | 2.03 | 2.25 | 116.35 % | 74 | 212 |
| 187.50 | 3.10 | 3.30 | 3.20 | 76.80 % | 170 | 323 |
| 190.00 | 4.20 | 5.00 | 7.08 | 136.00 % | 123 | 245 |
| 192.50 | 6.50 | 7.80 | 7.10 | 49.47 % | 4 | 38 |
| 195.00 | 8.95 | 9.85 | 6.75 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
