We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.10 | Volume | 3 | Exp. Date | 09 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 139 | Day's Range | 5.20 - 6.20 |
| Open | 5.20 | Prev Close | 8.37 | Last Trade | 05/8/2024 18:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.45 | 12.70 | 15.50 | 14.05 % | 1 | 2 |
| 175.00 | 8.60 | 10.75 | 9.50 | -33.00 % | 2 | 292 |
| 177.50 | 7.20 | 7.50 | 8.55 | -27.05 % | 8 | 45 |
| 180.00 | 5.10 | 5.40 | 5.25 | -37.28 % | 3 | 139 |
| 182.50 | 3.40 | 3.60 | 3.40 | -47.69 % | 26 | 52 |
| 185.00 | 2.04 | 2.17 | 2.07 | -60.94 % | 359 | 322 |
| 187.50 | 0.96 | 1.17 | 1.10 | -66.46 % | 157 | 359 |
| 190.00 | 0.48 | 0.56 | 0.52 | -75.47 % | 245 | 376 |
| 192.50 | 0.21 | 0.25 | 0.30 | -76.19 % | 36 | 354 |
| 195.00 | 0.10 | 0.13 | 0.13 | -80.00 % | 71 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.36 | 0.43 | 0.39 | 200.00 % | 4 | 102 |
| 175.00 | 0.45 | 0.62 | 0.42 | 90.91 % | 35 | 167 |
| 177.50 | 0.50 | 0.88 | 0.71 | 208.70 % | 138 | 152 |
| 180.00 | 1.13 | 1.20 | 1.17 | 148.94 % | 326 | 425 |
| 182.50 | 1.83 | 1.96 | 1.88 | 208.20 % | 264 | 138 |
| 185.00 | 2.97 | 3.10 | 3.00 | 188.46 % | 186 | 212 |
| 187.50 | 4.35 | 4.60 | 3.15 | 74.03 % | 171 | 323 |
| 190.00 | 5.35 | 7.35 | 5.25 | 75.00 % | 126 | 245 |
| 192.50 | 8.15 | 9.10 | 7.10 | 49.47 % | 4 | 38 |
| 195.00 | 10.55 | 11.40 | 6.75 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
