We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.20 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 22.75 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.20 | 13.00 | 14.10 | 8.46 % | 5 | 5 |
| 162.50 | 9.60 | 10.65 | 10.80 | -4.00 % | 1 | 21 |
| 165.00 | 7.90 | 8.50 | 8.38 | 2.82 % | 2 | 144 |
| 167.50 | 6.10 | 6.60 | 8.10 | 28.57 % | 1 | 75 |
| 170.00 | 4.70 | 4.85 | 5.10 | 2.00 % | 10 | 415 |
| 172.50 | 3.30 | 3.45 | 3.45 | -2.82 % | 21 | 850 |
| 175.00 | 2.20 | 2.33 | 2.40 | -2.04 % | 56 | 1,051 |
| 177.50 | 1.37 | 1.50 | 1.59 | -0.63 % | 98 | 248 |
| 180.00 | 0.80 | 1.10 | 0.88 | -11.11 % | 74 | 1,565 |
| 182.50 | 0.45 | 0.56 | 0.51 | -12.07 % | 562 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.40 | 0.46 | 0.45 | -15.09 % | 44 | 318 |
| 162.50 | 0.44 | 0.70 | 0.66 | -21.43 % | 30 | 255 |
| 165.00 | 0.98 | 1.12 | 0.98 | -22.22 % | 9 | 242 |
| 167.50 | 1.50 | 1.76 | 1.68 | -9.19 % | 5 | 473 |
| 170.00 | 2.38 | 2.56 | 2.36 | -6.72 % | 19 | 1,190 |
| 172.50 | 3.50 | 3.70 | 3.55 | -2.20 % | 53 | 67 |
| 175.00 | 4.85 | 5.15 | 4.80 | -13.20 % | 13 | 85 |
| 177.50 | 6.50 | 7.10 | 6.81 | 0.00 % | 0 | 11 |
| 180.00 | 7.75 | 9.20 | 8.12 | 37.16 % | 6 | 14 |
| 182.50 | 10.05 | 11.20 | 13.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
