We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.10 | 13.15 | 11.10 | 17.46 % | 1 | 6 |
| 177.50 | 8.65 | 10.30 | 8.37 | 43.32 % | 1 | 1 |
| 180.00 | 6.95 | 7.40 | 6.55 | -7.75 % | 5 | 8 |
| 182.50 | 4.00 | 5.10 | 4.85 | 0.00 % | 0 | 69 |
| 185.00 | 2.83 | 3.20 | 2.77 | -18.53 % | 50 | 183 |
| 187.50 | 1.60 | 1.79 | 1.60 | -20.00 % | 54 | 130 |
| 190.00 | 0.76 | 0.95 | 0.82 | -26.79 % | 1,890 | 3,026 |
| 192.50 | 0.32 | 0.40 | 0.29 | -57.35 % | 62 | 164 |
| 195.00 | 0.11 | 0.15 | 0.14 | -56.25 % | 62 | 445 |
| 197.50 | 0.02 | 0.10 | 0.08 | -60.00 % | 2 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.02 | 0.20 | 0.14 | -50.00 % | 2 | 406 |
| 177.50 | 0.11 | 0.18 | 0.15 | -58.33 % | 38 | 140 |
| 180.00 | 0.24 | 0.30 | 0.27 | -60.29 % | 81 | 628 |
| 182.50 | 0.57 | 0.69 | 0.60 | -51.61 % | 49 | 268 |
| 185.00 | 1.16 | 1.32 | 1.33 | -36.06 % | 10 | 181 |
| 187.50 | 2.27 | 2.51 | 2.47 | -29.43 % | 16 | 135 |
| 190.00 | 3.80 | 4.70 | 4.19 | -17.19 % | 23 | 346 |
| 192.50 | 5.75 | 7.15 | 6.43 | 0.00 % | 0 | 49 |
| 195.00 | 8.20 | 8.90 | 8.95 | -0.22 % | 10 | 243 |
| 197.50 | 10.45 | 11.35 | 11.50 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
