We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 29 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 101 | Day's Range | 0.07 - 0.13 |
| Open | 0.09 | Prev Close | 0.25 | Last Trade | 12/2/2025 18:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.80 | 5.35 | 6.65 | 0.00 % | 0 | 8 |
| 79.00 | 3.95 | 4.45 | 3.70 | -57.52 % | 2 | 19 |
| 80.00 | 2.98 | 3.50 | 2.70 | -40.00 % | 13 | 63 |
| 81.00 | 2.16 | 2.56 | 2.00 | -70.72 % | 22 | 17 |
| 82.00 | 1.45 | 1.56 | 1.50 | -31.19 % | 82 | 108 |
| 83.00 | 0.84 | 0.92 | 0.97 | -37.42 % | 68 | 61 |
| 84.00 | 0.44 | 0.49 | 0.48 | -36.84 % | 58 | 73 |
| 85.00 | 0.22 | 0.25 | 0.30 | -33.33 % | 64 | 106 |
| 86.00 | 0.10 | 0.14 | 0.13 | -48.00 % | 29 | 101 |
| 87.00 | 0.05 | 0.08 | 0.06 | -64.71 % | 73 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.07 | 0.05 | 0.00 % | 2 | 26 |
| 79.00 | 0.01 | 0.05 | 0.07 | 0.00 % | 0 | 28 |
| 80.00 | 0.07 | 0.09 | 0.08 | -20.00 % | 114 | 315 |
| 81.00 | 0.16 | 0.20 | 0.17 | -19.05 % | 27 | 49 |
| 82.00 | 0.37 | 0.42 | 0.36 | 38.46 % | 43 | 954 |
| 83.00 | 0.74 | 0.82 | 0.81 | 10.96 % | 67 | 144 |
| 84.00 | 1.31 | 1.43 | 1.85 | 85.00 % | 14 | 132 |
| 85.00 | 2.01 | 2.20 | 2.78 | 60.69 % | 3 | 265 |
| 86.00 | 2.86 | 3.35 | 3.72 | 44.19 % | 2 | 87 |
| 87.00 | 3.80 | 4.20 | 4.42 | 31.94 % | 1 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
