We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.28 | Volume | 326 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 602 | Day's Range | 0.22 - 0.56 |
| Open | 0.45 | Prev Close | 0.44 | Last Trade | 21/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.25 | 5.00 | 4.55 | 6.31 % | 2 | 10 |
| 75.00 | 3.30 | 3.95 | 3.62 | 9.04 % | 21 | 23 |
| 76.00 | 2.46 | 2.93 | 3.90 | 0.00 % | 0 | 5 |
| 77.00 | 1.78 | 1.99 | 1.80 | -45.45 % | 1 | 4 |
| 78.00 | 1.04 | 1.25 | 0.98 | -13.27 % | 35 | 54 |
| 79.00 | 0.56 | 0.67 | 0.51 | -29.17 % | 77 | 129 |
| 80.00 | 0.28 | 0.33 | 0.30 | -31.82 % | 326 | 602 |
| 81.00 | 0.12 | 0.17 | 0.14 | -33.33 % | 215 | 182 |
| 82.00 | 0.05 | 0.09 | 0.06 | -45.45 % | 229 | 657 |
| 83.00 | 0.03 | 0.07 | 0.04 | -33.33 % | 18 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.01 | 0.07 | 0.04 | -20.00 % | 1 | 15 |
| 75.00 | 0.02 | 0.07 | 0.06 | -62.50 % | 17 | 118 |
| 76.00 | 0.10 | 0.13 | 0.15 | -53.12 % | 27 | 139 |
| 77.00 | 0.25 | 0.28 | 0.33 | -45.90 % | 104 | 826 |
| 78.00 | 0.52 | 0.61 | 0.69 | -32.35 % | 55 | 408 |
| 79.00 | 0.98 | 1.13 | 1.21 | -22.93 % | 81 | 312 |
| 80.00 | 1.63 | 1.85 | 1.75 | -20.45 % | 23 | 359 |
| 81.00 | 2.43 | 2.80 | 2.72 | 0.00 % | 0 | 480 |
| 82.00 | 2.93 | 3.70 | 2.86 | 0.00 % | 0 | 77 |
| 83.00 | 2.90 | 4.70 | 4.55 | 38.30 % | 3 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
