We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 236 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 699 | Day's Range | 0.01 - 0.05 |
| Open | 0.02 | Prev Close | 0.07 | Last Trade | 14/2/2025 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.55 | 5.30 | 5.00 | 93.05 % | 30 | 87 |
| 76.00 | 2.27 | 4.30 | 3.00 | 66.67 % | 2 | 307 |
| 77.00 | 2.49 | 3.45 | 2.80 | 42.86 % | 17 | 422 |
| 78.00 | 1.59 | 2.30 | 2.13 | 63.85 % | 73 | 142 |
| 79.00 | 0.79 | 1.37 | 1.00 | 100.00 % | 130 | 140 |
| 80.00 | 0.03 | 0.27 | 0.07 | -72.00 % | 282 | 296 |
| 81.00 | 0.12 | 0.01 | 0.02 | -83.33 % | 16 | 823 |
| 82.00 | 0.01 | 1.20 | 0.01 | -75.00 % | 26 | 505 |
| 83.00 | 0.11 | 0.08 | 0.11 | 0.00 % | 0 | 173 |
| 84.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 10 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 236 | 699 |
| 76.00 | 0.01 | 0.04 | 0.03 | -62.50 % | 58 | 215 |
| 77.00 | 0.04 | 0.01 | 0.01 | -95.00 % | 82 | 573 |
| 78.00 | 0.02 | 0.05 | 0.02 | -94.87 % | 72 | 619 |
| 79.00 | 0.01 | 0.37 | 0.05 | -94.38 % | 30 | 109 |
| 80.00 | 0.02 | 0.49 | 0.38 | -74.83 % | 101 | 543 |
| 81.00 | 0.55 | 2.32 | 1.27 | -53.65 % | 68 | 260 |
| 82.00 | 0.79 | 4.05 | 4.09 | 11.44 % | 9 | 11 |
| 83.00 | 1.29 | 5.10 | 4.75 | 0.00 % | 0 | 2 |
| 84.00 | 3.25 | 5.90 | 5.15 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
