We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.60 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 3 | Day's Range | 6.23 - 6.23 |
| Open | 6.23 | Prev Close | 3.36 | Last Trade | 30/12/2024 18:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.90 | 5.80 | 5.18 | -26.32 % | 5 | 20 |
| 71.00 | 4.10 | 4.55 | 4.30 | -34.55 % | 5 | 30 |
| 72.00 | 2.93 | 3.45 | 2.93 | -27.65 % | 21 | 41 |
| 73.00 | 2.38 | 2.61 | 2.45 | -37.97 % | 22 | 25 |
| 74.00 | 1.75 | 1.90 | 1.54 | -43.80 % | 7 | 5 |
| 75.00 | 1.17 | 1.30 | 1.25 | -32.43 % | 31 | 11 |
| 76.00 | 0.73 | 0.77 | 0.78 | -40.91 % | 14 | 10 |
| 77.00 | 0.42 | 0.44 | 0.39 | -64.86 % | 23 | 191 |
| 78.00 | 0.22 | 0.28 | 0.58 | 0.00 % | 0 | 41 |
| 79.00 | 0.11 | 0.19 | 0.12 | -66.67 % | 11 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 0.10 | 0.08 | -20.00 % | 60 | 73 |
| 71.00 | 0.13 | 0.16 | 0.19 | 35.71 % | 7 | 28 |
| 72.00 | 0.23 | 0.29 | 0.27 | -15.63 % | 34 | 28 |
| 73.00 | 0.40 | 0.48 | 0.45 | -8.16 % | 52 | 42 |
| 74.00 | 0.67 | 0.80 | 0.89 | 58.93 % | 25 | 18 |
| 75.00 | 1.06 | 1.19 | 1.15 | 41.98 % | 34 | 68 |
| 76.00 | 1.61 | 1.70 | 2.18 | 61.48 % | 5 | 61 |
| 77.00 | 2.23 | 2.53 | 2.68 | 28.85 % | 16 | 63 |
| 78.00 | 3.05 | 3.55 | 3.10 | 20.16 % | 10 | 432 |
| 79.00 | 3.80 | 4.15 | 3.96 | 23.75 % | 3 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
