We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.85 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.10 | 3.50 | 3.30 | 0.00 % | 0 | 25 |
| 7.00 | 2.35 | 2.55 | 1.97 | 0.00 % | 0 | 13 |
| 8.00 | 1.50 | 1.65 | 1.52 | 20.63 % | 10 | 80 |
| 9.00 | 0.85 | 0.95 | 0.85 | 30.77 % | 269 | 1,144 |
| 10.00 | 0.40 | 0.45 | 0.43 | 34.37 % | 79 | 523 |
| 11.00 | 0.15 | 0.20 | 0.15 | 50.00 % | 62 | 203 |
| 12.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 33 | 75 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.70 | 0.06 | 0.00 % | 0 | 21 |
| 7.00 | 0.10 | 0.15 | 0.10 | -28.57 % | 6 | 66 |
| 8.00 | 0.20 | 0.25 | 0.23 | -8.00 % | 247 | 4,199 |
| 9.00 | 0.40 | 0.55 | 0.52 | -20.00 % | 63 | 577 |
| 10.00 | 0.15 | 1.10 | 1.08 | -19.40 % | 236 | 142 |
| 11.00 | 1.45 | 2.10 | 2.40 | 0.00 % | 0 | 1 |
| 12.00 | 1.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.30 | 5.20 | 3.73 | 0.00 % | 52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
