We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.55 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 4.45 | 5.45 | 4.09 | 0.00 % | 0 | 2 |
| 8.00 | 3.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.88 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.91 | 2.96 | 3.20 | 0.00 % | 0 | 0 |
| 11.00 | 1.11 | 1.19 | 0.66 | 0.00 % | 0 | 37 |
| 12.00 | 0.37 | 0.42 | 0.40 | -20.00 % | 568 | 1,623 |
| 12.50 | 0.16 | 0.20 | 0.16 | -40.74 % | 89 | 1,727 |
| 13.00 | 0.07 | 0.10 | 0.16 | -5.88 % | 20 | 73 |
| 14.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 86 |
| 14.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 163 |
| 8.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 373 |
| 9.00 | 0.05 | 0.03 | 0.05 | -16.67 % | 1 | 16 |
| 10.00 | 0.02 | 0.05 | 0.02 | -60.00 % | 37 | 2,954 |
| 11.00 | 0.04 | 0.09 | 0.10 | 0.00 % | 448 | 7,709 |
| 12.00 | 0.30 | 0.34 | 0.50 | 0.00 % | 0 | 276 |
| 12.50 | 0.57 | 0.62 | 0.55 | 0.00 % | 2 | 0 |
| 13.00 | 0.80 | 1.02 | 1.42 | 0.00 % | 0 | 16 |
| 14.00 | 1.60 | 2.92 | 2.80 | 0.00 % | 0 | 0 |
| 14.50 | 2.06 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
