Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 14 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 32 | Day's Range | 4.47 - 8.00 |
| Open | 7.70 | Prev Close | 7.50 | Last Trade | 21/11/2024 17:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.30 | 36.80 | 34.88 | 27.86 % | 129 | 1,646 |
| 190.00 | 29.50 | 31.80 | 30.00 | 31.69 % | 29 | 79 |
| 195.00 | 25.80 | 27.60 | 25.03 | 29.02 % | 6 | 48 |
| 200.00 | 21.50 | 22.80 | 21.83 | 42.87 % | 30 | 830 |
| 210.00 | 14.30 | 15.20 | 14.50 | 57.27 % | 57 | 266 |
| 220.00 | 8.30 | 9.00 | 8.60 | 71.31 % | 504 | 1,287 |
| 230.00 | 4.70 | 5.00 | 4.90 | 94.44 % | 62 | 163 |
| 240.00 | 2.40 | 2.70 | 2.50 | 83.82 % | 71 | 205 |
| 250.00 | 1.15 | 1.40 | 1.20 | 100.00 % | 105 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.55 | 0.70 | 0.69 | -39.47 % | 5 | 25 |
| 190.00 | 0.80 | 0.95 | 0.90 | -50.00 % | 9 | 60 |
| 195.00 | 1.20 | 1.40 | 1.55 | -46.55 % | 13 | 29 |
| 200.00 | 1.85 | 2.15 | 2.25 | -48.16 % | 63 | 729 |
| 210.00 | 3.80 | 4.50 | 4.47 | -40.40 % | 12 | 32 |
| 220.00 | 8.00 | 8.80 | 8.60 | -38.13 % | 3 | 11 |
| 230.00 | 13.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 21.70 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 30.10 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
