Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 25.70 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 27.80 | Open Interest | 48 | Day's Range | 23.00 - 25.27 |
| Open | 23.24 | Prev Close | 19.40 | Last Trade | 21/11/2024 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.60 | 36.30 | 34.30 | 25.73 % | 629 | 1,646 |
| 190.00 | 30.00 | 31.70 | 29.96 | 31.52 % | 32 | 79 |
| 195.00 | 25.70 | 27.80 | 25.27 | 30.26 % | 7 | 48 |
| 200.00 | 21.40 | 22.60 | 21.50 | 40.71 % | 40 | 830 |
| 210.00 | 12.30 | 14.60 | 14.35 | 55.64 % | 78 | 266 |
| 220.00 | 7.60 | 8.80 | 8.56 | 70.52 % | 1,087 | 1,287 |
| 230.00 | 4.40 | 4.90 | 4.50 | 78.57 % | 86 | 163 |
| 240.00 | 1.65 | 2.55 | 2.10 | 54.41 % | 88 | 205 |
| 250.00 | 1.05 | 1.40 | 1.20 | 100.00 % | 142 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.50 | 0.70 | 0.69 | -39.47 % | 5 | 25 |
| 190.00 | 0.80 | 1.00 | 0.95 | -47.22 % | 10 | 60 |
| 195.00 | 1.25 | 1.45 | 1.50 | -48.28 % | 14 | 29 |
| 200.00 | 1.90 | 2.20 | 2.35 | -45.85 % | 82 | 729 |
| 210.00 | 4.30 | 4.60 | 5.00 | -33.33 % | 16 | 32 |
| 220.00 | 8.00 | 8.90 | 8.60 | -38.13 % | 8 | 11 |
| 230.00 | 14.50 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.20 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 30.80 | 32.00 | 32.00 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
