We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 9 | Day's Range | 1.40 - 2.30 |
| Open | 2.30 | Prev Close | 2.55 | Last Trade | 08/1/2025 17:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 16.00 | 17.50 | 17.23 | 0.00 % | 0 | 136 |
| 82.50 | 13.70 | 15.60 | 7.70 | 0.00 % | 0 | 110 |
| 85.00 | 11.60 | 13.70 | 8.90 | -40.43 % | 56 | 969 |
| 87.50 | 9.90 | 11.60 | 9.00 | -23.73 % | 2 | 63 |
| 90.00 | 8.10 | 9.90 | 9.50 | 2.59 % | 315 | 415 |
| 95.00 | 5.00 | 5.90 | 6.40 | -7.25 % | 5 | 35 |
| 100.00 | 3.20 | 3.80 | 2.50 | -42.40 % | 3 | 205 |
| 105.00 | 1.80 | 2.60 | 1.40 | -45.10 % | 2 | 9 |
| 110.00 | 1.10 | 1.35 | 1.27 | -28.65 % | 13 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.55 | 0.80 | 0.65 | -13.33 % | 8 | 40 |
| 82.50 | 0.75 | 1.10 | 1.56 | -5.45 % | 8 | 45 |
| 85.00 | 1.10 | 1.85 | 3.71 | 0.00 % | 0 | 32 |
| 87.50 | 1.60 | 3.00 | 1.75 | -17.45 % | 2 | 53 |
| 90.00 | 2.20 | 2.95 | 2.70 | -10.00 % | 196 | 2 |
| 95.00 | 4.10 | 5.80 | 4.20 | -10.64 % | 29 | 9 |
| 100.00 | 6.60 | 8.70 | 10.50 | 52.17 % | 1 | 1 |
| 105.00 | 10.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.80 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
