ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WFRD Weatherford International PLC

65.48
-4.74 (-6.75%)
22 Feb 2025 - Closed
Delayed by 15 minutes

WFRD Feb 21 2025 95 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WFRD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.3027.600.000.00 %00
45.0019.2022.5027.440.00 %00
50.0014.5017.600.000.00 %00
55.009.6012.609.800.00 %00
60.004.507.5011.230.00 %01
65.000.652.400.43-93.28 %1414
70.000.050.050.05-96.67 %2406
75.000.050.750.050.00 %0252
80.000.150.050.01-93.33 %1173
85.000.700.950.700.00 %044

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.950.000.00 %00
45.000.000.950.000.00 %00
50.000.300.300.300.00 %06
55.000.280.500.280.00 %0128
60.000.371.000.370.00 %0100
65.000.120.050.05-58.33 %1496
70.002.555.904.20445.45 %7350
75.007.4010.309.11279.58 %3119
80.0012.4016.208.000.00 %08
85.0017.4020.800.000.00 %00