Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.45 | Volume | 10 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 944 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | 27/11/2024 18:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.30 | 2.60 | 1.35 | 0.00 % | 0 | 65 |
| 8.50 | 0.80 | 1.15 | 0.55 | 0.00 % | 0 | 689 |
| 9.00 | 0.45 | 0.55 | 0.45 | 50.00 % | 10 | 944 |
| 9.50 | 0.05 | 0.15 | 0.15 | 200.00 % | 26 | 127 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 63 |
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 208 |
| 11.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 105 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 660 |
| 8.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 133 |
| 9.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 382 |
| 9.50 | 0.10 | 0.20 | 0.15 | -62.50 % | 21 | 2 |
| 10.00 | 0.45 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.90 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.35 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
