We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Weibo Corporation | NASDAQ:WB | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.17% | 8.43 | 8.35 | 8.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.57 | 8.27 | 8.32 | 1,032,526 | 21:30:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 8.53 | 0.40 | 4.92% | 8.265 | 8.53 | 1,223,617 |
| 23 Apr 2024 | 8.13 | 0.04 | 0.49% | 7.972 | 8.22 | 1,316,961 |
| 22 Apr 2024 | 8.09 | 0.19 | 2.41% | 7.835 | 8.12 | 1,663,130 |
| 19 Apr 2024 | 7.90 | -0.16 | -1.99% | 7.835 | 8.14 | 2,582,865 |
| 18 Apr 2024 | 8.06 | 0.29 | 3.73% | 7.80 | 8.11 | 2,378,373 |
| 17 Apr 2024 | 7.77 | 0.07 | 0.91% | 7.7325 | 7.965 | 1,094,908 |
| 16 Apr 2024 | 7.70 | 0.02 | 0.26% | 7.59 | 7.81 | 2,387,435 |
| 15 Apr 2024 | 7.68 | 0.05 | 0.66% | 7.58 | 8.00 | 3,359,309 |
| 12 Apr 2024 | 7.63 | -0.57 | -6.95% | 7.60 | 8.115 | 3,292,381 |
| 11 Apr 2024 | 8.20 | -0.74 | -8.28% | 8.00 | 8.41 | 2,132,625 |
| 10 Apr 2024 | 8.94 | -0.16 | -1.76% | 8.80 | 9.26 | 4,612,596 |
| 09 Apr 2024 | 9.10 | 0.32 | 3.64% | 8.86 | 9.18 | 4,288,466 |
| 08 Apr 2024 | 8.78 | 0.00 | 0.00% | 8.76 | 9.005 | 2,297,362 |
| 05 Apr 2024 | 8.78 | -0.25 | -2.77% | 8.75 | 9.14 | 1,761,999 |
| 04 Apr 2024 | 9.03 | -0.42 | -4.44% | 9.02 | 9.54 | 2,029,068 |
| 03 Apr 2024 | 9.45 | 0.01 | 0.11% | 9.27 | 9.48 | 1,112,646 |
| 02 Apr 2024 | 9.44 | 0.03 | 0.32% | 9.36 | 9.555 | 1,191,804 |
| 01 Apr 2024 | 9.41 | 0.32 | 3.52% | 9.25 | 9.65 | 1,636,142 |
| 28 Mar 2024 | 9.09 | -0.41 | -4.32% | 9.05 | 9.57 | 2,631,916 |
| 27 Mar 2024 | 9.50 | 0.37 | 4.05% | 8.925 | 9.6792 | 3,214,979 |
| 26 Mar 2024 | 9.13 | 0.22 | 2.47% | 8.905 | 9.20 | 3,163,810 |
| 25 Mar 2024 | 8.91 | 0.30 | 3.48% | 8.64 | 8.95 | 1,963,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
