ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WB Weibo Corporation

9.435
0.355 (3.91%)
Last Updated: 18:08:54
Delayed by 15 minutes

WB Nov 29 2024 8.5 Call

0.55 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date 29 Nov 2024
Offer 1.15 Open Interest 689 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

WB Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.002.203.700.000.00 %00
7.501.703.200.000.00 %00
8.001.302.601.350.00 %065
8.500.801.150.550.00 %0689
9.000.400.500.5066.67 %11944
9.500.050.150.15200.00 %26127
10.000.050.050.050.00 %063
10.500.000.750.000.00 %00
11.000.150.050.150.00 %0208
11.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.750.000.00 %00
7.500.051.000.050.00 %0105
8.000.050.050.050.00 %0660
8.500.100.050.100.00 %0133
9.000.060.100.060.00 %0382
9.500.100.200.15-62.50 %212
10.000.451.950.000.00 %00
10.500.902.450.000.00 %00
11.001.352.950.000.00 %00
11.501.853.200.000.00 %00