We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 20 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 5 | Day's Range | 0.87 - 0.87 |
| Open | 0.87 | Prev Close | 1.60 | Last Trade | 20/12/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.60 | 5.50 | 9.50 | 0.00 % | 0 | 8 |
| 56.00 | 1.50 | 5.10 | 3.24 | -45.08 % | 1 | 0 |
| 57.00 | 1.75 | 2.80 | 2.32 | -55.47 % | 1 | 0 |
| 58.00 | 1.05 | 2.05 | 3.18 | 0.00 % | 0 | 1 |
| 59.00 | 0.20 | 1.30 | 2.33 | 0.00 % | 0 | 1 |
| 60.00 | 0.40 | 1.60 | 0.50 | -16.67 % | 43 | 15 |
| 61.00 | 0.20 | 0.50 | 0.30 | -40.00 % | 22 | 49 |
| 62.00 | 0.28 | 0.30 | 0.18 | -35.71 % | 3 | 32 |
| 63.00 | 0.19 | 1.20 | 0.19 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.10 | 0.30 | 2.10 | 0.00 % | 0 | 3 |
| 55.00 | 1.00 | 0.35 | 1.00 | 0.00 % | 0 | 4 |
| 56.00 | 0.10 | 0.40 | 0.23 | 360.00 % | 4 | 10 |
| 57.00 | 0.30 | 0.55 | 0.55 | 0.00 % | 0 | 1 |
| 58.00 | 0.45 | 0.80 | 0.60 | 0.00 % | 0 | 4 |
| 59.00 | 0.15 | 1.15 | 0.87 | -45.62 % | 20 | 5 |
| 60.00 | 1.25 | 1.95 | 1.12 | -10.40 % | 12 | 51 |
| 61.00 | 0.55 | 2.85 | 1.50 | 0.00 % | 0 | 45 |
| 62.00 | 2.45 | 3.70 | 2.00 | 0.00 % | 0 | 996 |
| 63.00 | 3.40 | 4.80 | 1.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
