We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.90 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.20 | 5.60 | 4.70 | 0.00 % | 0 | 30 |
| 14.00 | 4.20 | 6.00 | 2.60 | 0.00 % | 0 | 1 |
| 15.00 | 3.30 | 5.30 | 3.45 | 7.81 % | 1 | 132 |
| 16.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 123 |
| 17.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 258 |
| 18.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 374 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5,423 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 275 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 470 |
| 22.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 105 |
| 14.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 149 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 722 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 404 |
| 17.00 | 0.05 | 0.05 | 0.08 | -70.37 % | 52 | 3,368 |
| 18.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 615 |
| 19.00 | 0.30 | 0.75 | 0.90 | -25.00 % | 25 | 92 |
| 20.00 | 1.45 | 1.90 | 1.85 | -7.50 % | 50 | 50 |
| 21.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 31 |
| 22.00 | 1.90 | 3.70 | 4.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
