We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 275 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.05 | Last Trade | 17/5/2024 16:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.80 | 5.00 | 2.60 | 0.00 % | 0 | 1 |
| 15.00 | 3.80 | 4.00 | 3.45 | 0.00 % | 0 | 133 |
| 16.00 | 2.80 | 3.00 | 2.90 | 45.00 % | 5 | 123 |
| 17.00 | 1.80 | 2.00 | 2.00 | 53.85 % | 18 | 258 |
| 18.00 | 0.80 | 1.05 | 0.53 | -11.67 % | 5 | 374 |
| 19.00 | 0.05 | 0.20 | 0.20 | 100.00 % | 93 | 5,423 |
| 20.00 | 0.05 | 0.05 | 0.25 | 400.00 % | 2 | 275 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 470 |
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 141 |
| 23.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 149 |
| 15.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 722 |
| 16.00 | 0.10 | 0.05 | 0.10 | 100.00 % | 1 | 404 |
| 17.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 3,334 |
| 18.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 615 |
| 19.00 | 0.10 | 0.25 | 0.10 | -88.89 % | 10 | 83 |
| 20.00 | 0.85 | 1.40 | 0.99 | -46.49 % | 50 | 32 |
| 21.00 | 1.95 | 2.15 | 3.20 | 0.00 % | 0 | 31 |
| 22.00 | 3.00 | 3.20 | 4.10 | 0.00 % | 0 | 3 |
| 23.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
