We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 9.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.80 | 6.60 | 7.77 | 0.00 % | 0 | 10 |
| 22.50 | 2.70 | 2.90 | 7.50 | 0.00 % | 0 | 60 |
| 25.00 | 0.90 | 1.05 | 2.00 | 0.00 % | 0 | 45 |
| 27.50 | 0.20 | 0.25 | 0.20 | -66.67 % | 11 | 574 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,280 |
| 32.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,378 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 97 |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 54 |
| 25.00 | 0.75 | 0.95 | 0.80 | 14.29 % | 36 | 275 |
| 27.50 | 2.50 | 2.65 | 2.60 | 19.82 % | 4 | 501 |
| 30.00 | 4.80 | 5.40 | 4.95 | 8.79 % | 3 | 614 |
| 32.50 | 7.10 | 7.70 | 5.80 | 0.00 % | 0 | 59 |
| 35.00 | 9.60 | 11.50 | 5.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
