We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.90 | 9.60 | 7.77 | 0.00 % | 0 | 10 |
| 22.50 | 4.90 | 6.40 | 7.50 | 0.00 % | 0 | 60 |
| 25.00 | 2.75 | 4.20 | 2.85 | 0.00 % | 0 | 45 |
| 27.50 | 1.15 | 1.30 | 1.22 | -9.63 % | 60 | 384 |
| 30.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 4 | 1,283 |
| 32.50 | 0.10 | 0.20 | 0.20 | -4.76 % | 200 | 1,103 |
| 35.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 283 |
| 37.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.09 | 10.00 | 0.09 | 0.00 % | 0 | 97 |
| 22.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 54 |
| 25.00 | 0.30 | 0.40 | 0.75 | 0.00 % | 0 | 118 |
| 27.50 | 1.15 | 1.30 | 1.30 | 4.00 % | 119 | 360 |
| 30.00 | 2.85 | 3.10 | 3.20 | 12.68 % | 9 | 620 |
| 32.50 | 5.00 | 5.40 | 5.80 | 0.00 % | 0 | 87 |
| 35.00 | 7.30 | 8.00 | 5.20 | 0.00 % | 0 | 6 |
| 37.50 | 9.50 | 10.30 | 7.20 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
