ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VREX Varex Imaging Corporation

12.27
-2.93 (-19.28%)
08 Feb 2025 - Closed
Delayed by 15 minutes

VREX Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 9.30 Volume 0 Exp. Date 21 Feb 2025
Offer 13.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VREX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.7014.200.000.00 %00
5.009.4011.000.000.00 %00
7.507.008.600.000.00 %00
10.004.606.106.300.00 %05
12.502.354.204.060.00 %085
15.000.352.600.6229.17 %1458
17.500.101.950.04-20.00 %21179
20.000.000.200.000.00 %00
22.500.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.200.750.200.00 %05
10.000.300.400.300.00 %02,000
12.500.402.100.15-62.50 %41,288
15.002.752.852.90262.50 %1132
17.501.652.801.400.00 %025
20.004.005.605.670.00 %03
22.506.608.100.000.00 %00