Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Varex Imaging Corporation | NASDAQ:VREX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.64 | 16.25 | 17.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91 | 12:43:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.64 | 0.13 | 0.79% | 15.64 | 16.68 | 1,208,493 |
| 21 Nov 2024 | 16.51 | 1.09 | 7.07% | 15.42 | 16.53 | 1,193,322 |
| 20 Nov 2024 | 15.42 | 0.86 | 5.91% | 14.63 | 15.90 | 2,006,003 |
| 19 Nov 2024 | 14.56 | 0.44 | 3.12% | 13.895 | 14.59 | 1,275,511 |
| 18 Nov 2024 | 14.12 | 0.42 | 3.07% | 13.66 | 14.135 | 495,644 |
| 15 Nov 2024 | 13.70 | 0.04 | 0.29% | 13.59 | 13.835 | 426,576 |
| 14 Nov 2024 | 13.66 | -0.26 | -1.87% | 13.52 | 13.945 | 473,836 |
| 13 Nov 2024 | 13.92 | -0.39 | -2.73% | 13.84 | 14.46 | 506,296 |
| 12 Nov 2024 | 14.31 | -0.30 | -2.05% | 14.185 | 14.75 | 405,672 |
| 11 Nov 2024 | 14.61 | 0.39 | 2.74% | 14.42 | 14.79 | 522,881 |
| 08 Nov 2024 | 14.22 | -0.05 | -0.35% | 14.03 | 14.43 | 594,160 |
| 07 Nov 2024 | 14.27 | -0.18 | -1.25% | 14.20 | 14.60 | 575,967 |
| 06 Nov 2024 | 14.45 | 0.83 | 6.09% | 14.13 | 14.72 | 1,093,389 |
| 05 Nov 2024 | 13.62 | 0.37 | 2.79% | 13.16 | 13.62 | 667,986 |
| 04 Nov 2024 | 13.25 | 0.05 | 0.38% | 13.15 | 13.485 | 615,222 |
| 01 Nov 2024 | 13.20 | 0.07 | 0.53% | 13.13 | 13.35 | 486,654 |
| 31 Oct 2024 | 13.13 | -0.22 | -1.65% | 13.06 | 13.385 | 651,843 |
| 30 Oct 2024 | 13.35 | 0.04 | 0.30% | 13.18 | 13.56 | 428,228 |
| 29 Oct 2024 | 13.31 | 0.16 | 1.22% | 13.08 | 13.40 | 451,481 |
| 28 Oct 2024 | 13.15 | 0.24 | 1.86% | 13.01 | 13.34 | 449,824 |
| 25 Oct 2024 | 12.91 | 0.09 | 0.70% | 12.80 | 13.19 | 317,136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.775 | 16.88 | 13.59 | 15.47 | 1,100,925 | 2.87 | 20.80% |
| 1 Month | 13.03 | 16.88 | 12.80 | 14.52 | 706,958 | 3.61 | 27.71% |
| 3 Months | 12.37 | 16.88 | 10.19 | 12.37 | 769,770 | 4.27 | 34.52% |
| 6 Months | 14.86 | 16.88 | 10.19 | 13.06 | 628,307 | 1.78 | 11.98% |
| 1 Year | 19.51 | 21.50 | 10.19 | 14.96 | 503,992 | -2.87 | -14.71% |
| 3 Years | 29.64 | 32.65 | 10.19 | 18.86 | 382,838 | -13.00 | -43.86% |
| 5 Years | 29.88 | 32.65 | 10.19 | 19.48 | 371,032 | -13.24 | -44.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
