We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 28.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 37.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 28.40 | 37.80 | 42.60 | 0.00 % | 0 | 4 |
| 340.00 | 21.10 | 27.70 | 38.50 | 0.00 % | 0 | 2 |
| 350.00 | 17.00 | 21.10 | 21.10 | 0.00 % | 0 | 28 |
| 360.00 | 7.60 | 16.30 | 14.38 | -19.21 % | 1 | 22 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.05 | 6.90 | 3.70 | -43.08 % | 2 | 17 |
| 400.00 | 0.05 | 9.60 | 6.57 | 0.00 % | 0 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.65 | 4.80 | 3.70 | 0.00 % | 0 | 15 |
| 320.00 | 0.65 | 3.30 | 3.50 | 0.00 % | 0 | 6 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.55 | 10.00 | 6.31 | 0.00 % | 0 | 214 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 8.60 | 17.00 | 10.13 | -48.58 % | 4 | 4 |
| 370.00 | 14.70 | 23.00 | 19.43 | 0.00 % | 0 | 102 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 28.10 | 37.90 | 37.50 | 0.00 % | 0 | 3 |
| 400.00 | 37.00 | 46.90 | 43.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
