We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Therapeutics Corporation | NASDAQ:UTHR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.68 | 0.53% | 319.55 | 299.13 | 326.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,016 | 10:45:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 317.87 | 1.96 | 0.62% | 315.02 | 323.99 | 432,700 |
| 07 Mar 2025 | 315.91 | 8.23 | 2.67% | 306.11 | 320.81 | 740,107 |
| 06 Mar 2025 | 307.68 | -3.30 | -1.06% | 305.00 | 311.87 | 423,068 |
| 05 Mar 2025 | 310.98 | 2.39 | 0.77% | 306.49 | 312.86 | 479,480 |
| 04 Mar 2025 | 308.59 | -1.44 | -0.46% | 305.33 | 315.53 | 649,343 |
| 03 Mar 2025 | 310.03 | -10.02 | -3.13% | 307.915 | 320.76 | 640,527 |
| 28 Feb 2025 | 320.05 | -3.57 | -1.10% | 313.66 | 324.21 | 656,487 |
| 27 Feb 2025 | 323.62 | 4.73 | 1.48% | 315.07 | 326.74 | 997,173 |
| 26 Feb 2025 | 318.89 | -38.61 | -10.80% | 307.38 | 348.13 | 1,699,396 |
| 25 Feb 2025 | 357.50 | -0.71 | -0.20% | 351.08 | 364.98 | 591,247 |
| 24 Feb 2025 | 358.21 | -2.89 | -0.80% | 358.17 | 365.215 | 874,860 |
| 21 Feb 2025 | 361.10 | -6.26 | -1.70% | 355.85 | 369.00 | 407,154 |
| 20 Feb 2025 | 367.36 | -13.42 | -3.52% | 362.50 | 378.57 | 632,881 |
| 19 Feb 2025 | 380.78 | 7.95 | 2.13% | 371.9402 | 383.505 | 564,844 |
| 18 Feb 2025 | 372.83 | 2.25 | 0.61% | 368.10 | 374.35 | 421,691 |
| 14 Feb 2025 | 370.58 | 0.14 | 0.04% | 364.62 | 370.93 | 209,345 |
| 13 Feb 2025 | 370.44 | -0.30 | -0.08% | 365.00 | 372.69 | 301,788 |
| 12 Feb 2025 | 370.74 | 17.43 | 4.93% | 350.2411 | 370.89 | 625,773 |
| 11 Feb 2025 | 353.31 | 7.67 | 2.22% | 346.49 | 363.00 | 508,279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 323.99 | 305.00 | 312.35 | 539,406 | 9.55 | 3.08% |
| 1 Month | 348.05 | 383.505 | 305.00 | 337.58 | 619,689 | -28.50 | -8.19% |
| 3 Months | 375.50 | 383.505 | 305.00 | 348.67 | 426,051 | -55.95 | -14.90% |
| 6 Months | 343.00 | 417.815 | 305.00 | 356.81 | 374,339 | -23.45 | -6.84% |
| 1 Year | 244.46 | 417.815 | 221.53 | 315.69 | 452,474 | 75.09 | 30.72% |
| 3 Years | 166.32 | 417.815 | 158.38 | 258.93 | 419,615 | 153.23 | 92.13% |
| 5 Years | 98.38 | 417.815 | 75.58 | 217.54 | 413,879 | 221.17 | 224.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
