We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.84 | 0.93 | 0.85 | -22.02 % | 235 | 975 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.12 | 0.12 | -52.00 % | 1,258 | 1,870 |
| 71.00 | 0.05 | 0.08 | 0.09 | -35.71 % | 69 | 477 |
| 72.00 | 0.04 | 0.05 | 0.05 | -44.44 % | 279 | 433 |
| 73.00 | 0.02 | 0.14 | 0.08 | 33.33 % | 70 | 679 |
| 74.00 | 0.01 | 0.08 | 0.03 | -50.00 % | 23 | 481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.11 | 1.24 | 1.06 | -33.75 % | 221 | 1,620 |
| 66.00 | 1.61 | 1.81 | 2.69 | -12.09 % | 42 | 234 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.51 | 3.30 | 3.70 | -17.78 % | 10 | 245 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 5.20 | 6.50 | 5.95 | 0.00 % | 0 | 45 |
| 72.00 | 6.25 | 7.35 | 6.15 | -25.00 % | 10 | 29 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 6.90 | 10.85 | 9.69 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
