ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ULTA Ulta Beauty Inc

342.59
0.42 (0.12%)
Last Updated: 16:23:06
Delayed by 15 minutes

ULTA Nov 22 2024 332.5 Call

0.00 0.00 (0.00%)
Bid 10.20 Volume 0 Exp. Date 22 Nov 2024
Offer 12.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ULTA Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.0012.4014.400.000.00 %00
332.500.000.000.000.00 %00
335.000.000.000.000.00 %00
337.500.000.000.000.00 %00
340.005.306.006.00-41.18 %321
342.500.000.000.000.00 %00
345.002.903.403.80-5.00 %3224
347.502.002.902.55-41.38 %3812
350.001.401.701.52-34.20 %4327
352.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.000.500.650.60-50.00 %94220
332.500.801.000.83-49.70 %28362
335.000.000.000.000.00 %00
337.500.000.000.000.00 %00
340.000.000.000.000.00 %00
342.503.704.303.93-12.67 %2042
345.000.000.000.000.00 %00
347.500.000.000.000.00 %00
350.000.000.000.000.00 %00
352.5010.2011.6010.693.38 %136