ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UBRL GraniteShares 2X Long UBER Daily ETF

26.7697
-1.34 (-4.77%)
Last Updated: 15:03:04
Delayed by 15 minutes

UBRL Feb 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UBRL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.004.106.404.790.00 %010
23.000.000.000.000.00 %00
24.002.154.503.500.00 %046
25.000.000.000.000.00 %00
26.000.652.001.940.00 %0326
27.000.451.300.400.00 %01
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.001.601.351.600.00 %030
26.001.001.501.000.00 %011
27.000.500.850.000.00 %00
28.000.052.250.000.00 %00
29.002.003.101.770.00 %4747