UBRL GraniteShares 2X Long UBER Daily ETF

19.811

-0.769 (-3.74%)

18 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
GraniteShares 2X Long UBER Daily ETF	NASDAQ:UBRL	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.769	-3.74%	19.811	19.83	19.98

High Price	Low Price	Open Price	Traded	Last Trade
20.81	19.75	20.81	242,944	00:50:43

GraniteShares 2X Long UB... (UBRL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.82	-0.76	-3.69%	19.75	20.81	242,722
16 Jan 2025	20.58	0.94	4.79%	20.04	21.10	243,218
15 Jan 2025	19.64	1.21	6.57%	19.12	19.73	146,773
14 Jan 2025	18.43	-0.50	-2.64%	18.2906	19.52	158,513
13 Jan 2025	18.93	-0.15	-0.79%	18.53	19.75	245,114
10 Jan 2025	19.08	0.59	3.19%	18.40	19.3951	230,909
08 Jan 2025	18.49	-0.73	-3.80%	18.0037	19.389	188,664
07 Jan 2025	19.22	-0.11	-0.57%	19.11	20.75	311,917
06 Jan 2025	19.33	0.97	5.28%	19.17	19.85	421,862
03 Jan 2025	18.36	0.78	4.44%	17.71	18.67	280,564
02 Jan 2025	17.58	1.51	9.40%	16.7935	17.669	338,870
31 Dec 2024	16.07	-0.24	-1.47%	15.97	16.44	156,253
30 Dec 2024	16.31	-0.18	-1.09%	15.97	16.50	106,843
27 Dec 2024	16.49	-0.26	-1.55%	15.89	16.5395	117,498
26 Dec 2024	16.75	-0.04	-0.24%	16.53	16.96	103,203
24 Dec 2024	16.79	-0.16	-0.94%	16.3899	16.97	100,577
23 Dec 2024	16.95	0.62	3.80%	16.4292	17.10	222,673
20 Dec 2024	16.33	0.22	1.37%	15.78	16.62	185,426
19 Dec 2024	16.11	-0.52	-3.13%	15.95	17.15	278,760
18 Dec 2024	16.63	0.11	0.67%	16.4204	18.06	766,082