We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.79 | 3.25 | 2.71 | 6.27 % | 12 | 246 |
| 103.00 | 2.11 | 2.37 | 2.03 | 4.10 % | 160 | 858 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.37 | 0.73 | 0.57 | 14.00 % | 73 | 237 |
| 108.00 | 0.28 | 0.52 | 0.32 | 6.67 % | 209 | 468 |
| 109.00 | 0.17 | 0.24 | 0.18 | -41.94 % | 274 | 648 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.22 | 0.45 | 0.43 | -51.14 % | 220 | 1,596 |
| 102.00 | 0.38 | 0.69 | 0.65 | -48.00 % | 113 | 793 |
| 103.00 | 0.74 | 1.01 | 1.19 | -27.44 % | 155 | 650 |
| 104.00 | 1.15 | 1.62 | 1.67 | -19.71 % | 421 | 566 |
| 105.00 | 1.67 | 2.02 | 2.28 | -17.39 % | 187 | 775 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.87 | 3.40 | 3.53 | -15.14 % | 20 | 608 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.85 | 5.30 | 5.12 | -7.75 % | 49 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
