We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 567 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.13 | Open Interest | 177 | Day's Range | 0.73 - 1.80 |
| Open | 1.40 | Prev Close | 2.36 | Last Trade | 06/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.15 | 4.80 | 4.20 | 10.53 % | 22 | 185 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.23 | 1.07 | 0.41 | -22.64 % | 38 | 951 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.12 | 0.16 | 0.15 | -31.82 % | 146 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.03 | 0.10 | 0.08 | -82.61 % | 292 | 600 |
| 105.00 | 0.12 | 0.16 | 0.14 | -76.67 % | 247 | 907 |
| 106.00 | 0.14 | 0.26 | 0.23 | -72.94 % | 101 | 2,494 |
| 107.00 | 0.02 | 0.44 | 0.38 | -69.84 % | 260 | 335 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.85 | 1.13 | 1.08 | -54.24 % | 567 | 177 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.61 | 3.20 | 2.83 | -38.48 % | 10 | 43 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
