We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.95 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.55 | 14.25 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 7.70 | 9.10 | 6.15 | 0.00 % | 0 | 4 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 3.40 | 3.80 | 2.50 | -46.81 % | 8 | 64 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.36 | 0.46 | 0.42 | -33.33 % | 11 | 613 |
| 192.50 | 0.13 | 0.17 | 0.15 | -59.46 % | 1 | 2,039 |
| 195.00 | 0.01 | 0.80 | 0.25 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.08 | 0.28 | 0.08 | 0.00 % | 0 | 7 |
| 175.00 | 0.02 | 0.08 | 0.11 | -85.33 % | 2 | 46 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.48 | 1.72 | 1.74 | -15.94 % | 15 | 503 |
| 187.50 | 2.91 | 3.20 | 2.94 | 0.00 % | 0 | 107 |
| 190.00 | 4.70 | 5.65 | 5.50 | 0.00 % | 0 | 19 |
| 192.50 | 6.40 | 7.95 | 7.15 | 0.00 % | 0 | 0 |
| 195.00 | 8.95 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
