ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRMD TORM PLC

20.40
-0.55 (-2.63%)
18 Jan 2025 - Closed
Delayed by 15 minutes

TRMD Feb 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date 21 Feb 2025
Offer 15.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRMD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.6015.500.000.00 %00
10.000.000.000.000.00 %00
12.507.8010.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.300.350.35-33.96 %2781,015
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.000.000.00 %00
12.500.050.750.050.00 %01
15.000.000.000.000.00 %00
17.500.100.200.157.14 %107499
20.000.700.800.7525.00 %3941,880
22.502.252.502.4227.37 %73332
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00