ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TRMD TORM PLC

20.40
-0.55 (-2.63%)
18 Jan 2025 - Closed
Delayed by 15 minutes

TRMD Feb 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRMD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.6015.500.000.00 %00
10.0010.3011.7011.500.00 %20
12.500.000.000.000.00 %00
15.004.707.408.000.00 %021
17.502.003.403.30-14.29 %2690
20.001.201.351.20-35.14 %91134
22.500.300.350.35-33.96 %2781,015
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.050.300.050.00 %068
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.004.106.604.8464.07 %826
30.000.000.000.000.00 %00