ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TRMD TORM PLC

20.40
-0.55 (-2.63%)
18 Jan 2025 - Closed
Delayed by 15 minutes

TRMD Feb 21 2025 15 Call

8.00 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date 21 Feb 2025
Offer 7.40 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.00 Last Trade - -

TRMD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.6015.500.000.00 %00
10.000.000.000.000.00 %00
12.507.8010.000.000.00 %00
15.004.707.408.000.00 %021
17.502.003.403.30-14.29 %2690
20.001.201.351.20-35.14 %91134
22.500.000.000.000.00 %00
25.000.050.150.09-40.00 %22545
30.000.050.050.050.00 %011

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.000.000.00 %00
12.500.050.750.050.00 %01
15.000.050.300.050.00 %068
17.500.000.000.000.00 %00
20.000.700.800.7525.00 %3941,880
22.500.000.000.000.00 %00
25.004.106.604.8464.07 %826
30.000.000.000.000.00 %00