We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 10.10 | 13.35 | 8.67 | 0.00 % | 0 | 5 |
| 210.00 | 8.40 | 10.00 | 8.50 | 26.87 % | 1 | 58 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 3.85 | 5.70 | 4.50 | 45.16 % | 67 | 112 |
| 217.50 | 2.71 | 3.20 | 2.70 | 35.68 % | 18 | 58 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.15 | 0.42 | 0.37 | 60.87 % | 45 | 226 |
| 227.50 | 0.11 | 0.32 | 0.13 | -13.33 % | 25 | 16 |
| 230.00 | 0.03 | 0.27 | 0.06 | -68.42 % | 13 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.13 | 0.41 | 0.13 | -66.67 % | 27 | 506 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.61 | 1.05 | 0.94 | -55.45 % | 84 | 41 |
| 217.50 | 1.22 | 2.25 | 1.77 | 0.00 % | 30 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 3.50 | 5.15 | 5.15 | -60.45 % | 3 | 1 |
| 225.00 | 5.90 | 7.70 | 8.65 | 0.00 % | 0 | 192 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
