Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
T Mobile US Inc (TMUS)
T Mobile US Inc (TMUS) Options

TMUS T Mobile US Inc

163.87

-0.18 (-0.11%)

26 Apr 2024 - Closed

Delayed by 15 minutes

TMUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	15.15	18.80	0.00	16.975	0.00	0.00 %	0	0	-
148.00	14.30	18.10	0.00	16.20	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	6.15	7.75	4.50	6.95	-2.70	-37.50 %	1	39	26/4/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	2.02	2.30	1.87	2.16	-1.58	-45.80 %	164	109	26/4/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.15	0.20	0.20	0.175	-1.05	-84.00 %	543	344	26/4/2024
170.00	0.04	0.25	0.05	0.145	-0.54	-91.53 %	223	487	26/4/2024
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.01	0.12	0.03	0.065	-0.15	-83.33 %	4	55	26/4/2024
177.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	17	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	0.00	1.14	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.24	0.23	0.24	0.235	0.00	0.00 %	0	3	-
148.00	0.47	1.26	0.47	0.865	0.00	0.00 %	0	4	-
149.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	17	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.01	0.72	0.16	0.365	0.00	0.00 %	0	15	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.04	0.10	0.08	0.07	-0.50	-86.21 %	211	280	26/4/2024
160.00	0.07	0.19	0.15	0.13	-0.83	-84.69 %	321	515	26/4/2024
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	2.87	4.60	3.77	3.735	-0.88	-18.92 %	6	9	26/4/2024
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	14.25	17.10	0.00	15.675	0.00	0.00 %	0	0	-
182.50	16.70	19.50	0.00	18.10	0.00	0.00 %	0	0	-
185.00	19.10	22.25	0.00	20.675	0.00	0.00 %	0	0	-
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions